ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,116 Value ($000) $158 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 27,204 Value ($000) $150 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 144,516 Value ($000) $567 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 66,472 Value ($000) $326 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 10,768 Value ($000) $55 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 13,823 Value ($000) $95 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 212,444 Value ($000) $1,574 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 536,297 Value ($000) $3,915 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 267,251 Value ($000) $1,657 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 68 Value ($000) $0 Avg Close $3.90 Range $3.26 - $4.97
Q4 2021
Shares 48,016 Value ($000) $52 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 64,024 Value ($000) $84 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 64,995 Value ($000) $491 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 72,514 Value ($000) $478 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 104,225 Value ($000) $673 Avg Close $5.93 Range $4.96 - $7.35
Q3 2018
Shares 12,400 Value ($000) $53 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 13,000 Value ($000) $49 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 14,200 Value ($000) $72 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 14,200 Value ($000) $95 Avg Close $5.93 Range $4.75 - $8.65
Q2 2017
Shares 8,163 Value ($000) $42 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 5,035 Value ($000) $64 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 17,770 Value ($000) $258 Avg Close $14.20 Range $10.55 - $16.30