ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 364,102 Value ($000) $433 Avg Close $0.95 Range $0.57 - $1.48

Q2 2022

Shares 931,949 Value ($000) $649 Avg Close $0.74 Range $0.49 - $1.38

Q1 2022

Shares 768,036 Value ($000) $822 Avg Close $0.89 Range $0.58 - $1.20

Q4 2021

Shares 550,975 Value ($000) $606 Avg Close $1.19 Range $0.82 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	364,102	$433	$0.95	$0.57 - $1.48
Q2 2022	931,949	$649	$0.74	$0.49 - $1.38
Q1 2022	768,036	$822	$0.89	$0.58 - $1.20
Q4 2021	550,975	$606	$1.19	$0.82 - $1.92