ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,915 Value ($000) $89 Avg Close $3.47 Range $2.10 - $6.78

Q2 2019

Shares 23,562 Value ($000) $63 Avg Close $3.01 Range $2.35 - $3.90

Q1 2019

Shares 24,062 Value ($000) $67 Avg Close $2.60 Range $1.70 - $3.45

Q4 2018

Shares 24,401 Value ($000) $44 Avg Close $2.94 Range $1.60 - $4.42

Q3 2018

Shares 51,343 Value ($000) $223 Avg Close $4.16 Range $3.58 - $4.70

Q2 2018

Shares 51,343 Value ($000) $190 Avg Close $4.64 Range $3.60 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,915	$89	$3.47	$2.10 - $6.78
Q2 2019	23,562	$63	$3.01	$2.35 - $3.90
Q1 2019	24,062	$67	$2.60	$1.70 - $3.45
Q4 2018	24,401	$44	$2.94	$1.60 - $4.42
Q3 2018	51,343	$223	$4.16	$3.58 - $4.70
Q2 2018	51,343	$190	$4.64	$3.60 - $5.90