ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,029 Value ($000) $781 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 125,727 Value ($000) $695 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 147,094 Value ($000) $573 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 159,061 Value ($000) $781 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 154,625 Value ($000) $788 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 151,075 Value ($000) $1,035 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 141,341 Value ($000) $1,025 Avg Close $7.03 Range $5.76 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,029	$781	$5.57	$4.71 - $6.73
Q3 2025	125,727	$695	$5.43	$3.80 - $6.78
Q2 2025	147,094	$573	$4.13	$3.21 - $5.64
Q1 2025	159,061	$781	$5.37	$4.67 - $6.55
Q4 2024	154,625	$788	$5.52	$4.32 - $7.04
Q3 2024	151,075	$1,035	$5.90	$5.07 - $8.06
Q2 2024	141,341	$1,025	$7.03	$5.76 - $9.33