ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,650 Value ($000) $85 Avg Close $4.49 Range $3.16 - $6.75

Q3 2023

Shares 16,050 Value ($000) $65 Avg Close $3.90 Range $3.26 - $4.97

Q2 2023

Shares 16,050 Value ($000) $54 Avg Close $4.10 Range $3.19 - $5.13

Q1 2023

Shares 34,450 Value ($000) $165 Avg Close $3.37 Range $2.63 - $4.94

Q4 2022

Shares 29,100 Value ($000) $83 Avg Close $1.69 Range $1.16 - $2.86

Q3 2018

Shares 700 Value ($000) $2 Avg Close $4.16 Range $3.58 - $4.70

Q2 2018

Shares 700 Value ($000) $3 Avg Close $4.64 Range $3.60 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,650	$85	$4.49	$3.16 - $6.75
Q3 2023	16,050	$65	$3.90	$3.26 - $4.97
Q2 2023	16,050	$54	$4.10	$3.19 - $5.13
Q1 2023	34,450	$165	$3.37	$2.63 - $4.94
Q4 2022	29,100	$83	$1.69	$1.16 - $2.86
Q3 2018	700	$2	$4.16	$3.58 - $4.70
Q2 2018	700	$3	$4.64	$3.60 - $5.90