ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,117 Value ($000) $6,390 Avg Close $5.57 Range $4.71 - $6.73
Q4 2024
Shares 61,528 Value ($000) $312 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 15,456 Value ($000) $106 Avg Close $5.90 Range $5.07 - $8.06
Q2 2023
Shares 133,024 Value ($000) $451 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 41,539 Value ($000) $199 Avg Close $3.37 Range $2.63 - $4.94
Q3 2022
Shares 75,417 Value ($000) $90 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 99,600 Value ($000) $59 Avg Close $0.74 Range $0.49 - $1.38
Q4 2021
Shares 181,647 Value ($000) $200 Avg Close $1.19 Range $0.82 - $1.92
Q3 2020
Shares 26,262 Value ($000) $138 Avg Close $6.01 Range $5.21 - $7.19
Q1 2020
Shares 11,825 Value ($000) $67 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 23,832 Value ($000) $179 Avg Close $6.08 Range $4.16 - $8.49