ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,731 Value ($000) $325 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 134,856 Value ($000) $743 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 244,191 Value ($000) $1 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 436,131 Value ($000) $2 Avg Close $5.37 Range $4.67 - $6.55
Q3 2024
Shares 921,711 Value ($000) $6 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 302,154 Value ($000) $2 Avg Close $7.03 Range $5.76 - $9.33
Q3 2023
Shares 41,016 Value ($000) $0 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 147,014 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q3 2022
Shares 226,221 Value ($000) $269 Avg Close $0.95 Range $0.57 - $1.48
Q4 2021
Shares 39,136 Value ($000) $43 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 196,106 Value ($000) $259 Avg Close $2.67 Range $1.25 - $8.25
Q4 2020
Shares 34,082 Value ($000) $221 Avg Close $5.93 Range $4.96 - $7.35
Q2 2020
Shares 12,218 Value ($000) $85 Avg Close $6.95 Range $5.24 - $8.33