ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 1 Value ($000) $0 Avg Close $5.43 Range $3.80 - $6.78

Q2 2020

Shares 4,111 Value ($000) $28 Avg Close $6.95 Range $5.24 - $8.33

Q4 2019

Shares 892 Value ($000) $7 Avg Close $6.08 Range $4.16 - $8.49

Q3 2019

Shares 892 Value ($000) $4 Avg Close $3.47 Range $2.10 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$5.57	$4.71 - $6.73
Q3 2025	1	$0	$5.43	$3.80 - $6.78
Q2 2020	4,111	$28	$6.95	$5.24 - $8.33
Q4 2019	892	$7	$6.08	$4.16 - $8.49
Q3 2019	892	$4	$3.47	$2.10 - $6.78