ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,793 Value ($000) $150 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 29,343 Value ($000) $162 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 37,518 Value ($000) $147 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 48,718 Value ($000) $239 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 53,993 Value ($000) $274 Avg Close $5.52 Range $4.32 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,793	$150	$5.57	$4.71 - $6.73
Q3 2025	29,343	$162	$5.43	$3.80 - $6.78
Q2 2025	37,518	$147	$4.13	$3.21 - $5.64
Q1 2025	48,718	$239	$5.37	$4.67 - $6.55
Q4 2024	53,993	$274	$5.52	$4.32 - $7.04