ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 314,295 Value ($000) $1,787 Avg Close $6.80 Range $4.22 - $8.81

Q4 2019

Shares 274,679 Value ($000) $2,061 Avg Close $6.08 Range $4.16 - $8.49

Q3 2019

Shares 274,679 Value ($000) $1,291 Avg Close $3.47 Range $2.10 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	314,295	$1,787	$6.80	$4.22 - $8.81
Q4 2019	274,679	$2,061	$6.08	$4.16 - $8.49
Q3 2019	274,679	$1,291	$3.47	$2.10 - $6.78