ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,869 Value ($000) $235 Avg Close $5.37 Range $4.67 - $6.55

Q4 2020

Shares 2,753 Value ($000) $18,000 Avg Close $5.93 Range $4.96 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,869	$235	$5.37	$4.67 - $6.55
Q4 2020	2,753	$18,000	$5.93	$4.96 - $7.35