ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $9 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 1,530 Value ($000) $8 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 2,891 Value ($000) $11 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 2,891 Value ($000) $14 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 3,167 Value ($000) $16 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 1,736 Value ($000) $12 Avg Close $5.90 Range $5.07 - $8.06
Q1 2024
Shares 745 Value ($000) $5 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 645 Value ($000) $4 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 495 Value ($000) $2 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 495 Value ($000) $2 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 495 Value ($000) $2 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 495 Value ($000) $1 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 767 Value ($000) $1 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 767 Value ($000) $0 Avg Close $0.74 Range $0.49 - $1.38
Q4 2021
Shares 767 Value ($000) $1 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 767 Value ($000) $1 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 767 Value ($000) $6 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 767 Value ($000) $5 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 914 Value ($000) $5 Avg Close $5.93 Range $4.96 - $7.35
Q2 2020
Shares 914 Value ($000) $6 Avg Close $6.95 Range $5.24 - $8.33
Q3 2019
Shares 1,614 Value ($000) $8 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 1,779 Value ($000) $5 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 1,779 Value ($000) $5 Avg Close $2.60 Range $1.70 - $3.45
Q3 2018
Shares 1,845 Value ($000) $8 Avg Close $4.16 Range $3.58 - $4.70