ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,668 Value ($000) $2,913 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 306,547 Value ($000) $1,689 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 52,130 Value ($000) $204 Avg Close $4.13 Range $3.21 - $5.64

Q3 2024

Shares 32,877 Value ($000) $227 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 48,849 Value ($000) $362 Avg Close $7.03 Range $5.76 - $9.33

Q3 2023

Shares 56,711 Value ($000) $231 Avg Close $3.90 Range $3.26 - $4.97

Q2 2022

Shares 14,472 Value ($000) $9 Avg Close $0.74 Range $0.49 - $1.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,668	$2,913	$5.57	$4.71 - $6.73
Q3 2025	306,547	$1,689	$5.43	$3.80 - $6.78
Q2 2025	52,130	$204	$4.13	$3.21 - $5.64
Q3 2024	32,877	$227	$5.90	$5.07 - $8.06
Q2 2024	48,849	$362	$7.03	$5.76 - $9.33
Q3 2023	56,711	$231	$3.90	$3.26 - $4.97
Q2 2022	14,472	$9	$0.74	$0.49 - $1.38