ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Ikarian Capital, LLC's Holding History (CIK: 0001778253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 278,825 Value ($000) $945 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 578,825 Value ($000) $2,773 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 1,378,825 Value ($000) $3,930 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 3,178,825 Value ($000) $3,784 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 1,680,552 Value ($000) $991 Avg Close $0.74 Range $0.49 - $1.38
Q1 2021
Shares 1,030,436 Value ($000) $6,821 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 1,155,436 Value ($000) $7,476 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 1,530,436 Value ($000) $8,036 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 1,392,565 Value ($000) $9,637 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 1,462,234 Value ($000) $8,313 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 645,436 Value ($000) $4,844 Avg Close $6.08 Range $4.16 - $8.49