ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,434 Value ($000) $1,437 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 254,401 Value ($000) $1,402 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 196,111 Value ($000) $769 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 214,097 Value ($000) $1,051 Avg Close $5.37 Range $4.67 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,434	$1,437	$5.57	$4.71 - $6.73
Q3 2025	254,401	$1,402	$5.43	$3.80 - $6.78
Q2 2025	196,111	$769	$4.13	$3.21 - $5.64
Q1 2025	214,097	$1,051	$5.37	$4.67 - $6.55