ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 293,425 Value ($000) $1,197 Avg Close $3.90 Range $3.26 - $4.97

Q2 2023

Shares 2,392,862 Value ($000) $8,112 Avg Close $4.10 Range $3.19 - $5.13

Q1 2023

Shares 964,999 Value ($000) $4,622 Avg Close $3.37 Range $2.63 - $4.94

Q4 2022

Shares 3,475,960 Value ($000) $9,906 Avg Close $1.69 Range $1.16 - $2.86

Q3 2022

Shares 5,339,065 Value ($000) $6,353 Avg Close $0.95 Range $0.57 - $1.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	293,425	$1,197	$3.90	$3.26 - $4.97
Q2 2023	2,392,862	$8,112	$4.10	$3.19 - $5.13
Q1 2023	964,999	$4,622	$3.37	$2.63 - $4.94
Q4 2022	3,475,960	$9,906	$1.69	$1.16 - $2.86
Q3 2022	5,339,065	$6,353	$0.95	$0.57 - $1.48