ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,701 Value ($000) $74 Avg Close $5.57 Range $4.71 - $6.73

Q2 2025

Shares 15,687 Value ($000) $61 Avg Close $4.13 Range $3.21 - $5.64

Q4 2024

Shares 1,528 Value ($000) $8 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 527 Value ($000) $4 Avg Close $5.90 Range $5.07 - $8.06

Q2 2023

Shares 2,550 Value ($000) $9 Avg Close $4.10 Range $3.19 - $5.13

Q2 2021

Shares 1,076 Value ($000) $8 Avg Close $7.39 Range $6.22 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,701	$74	$5.57	$4.71 - $6.73
Q2 2025	15,687	$61	$4.13	$3.21 - $5.64
Q4 2024	1,528	$8	$5.52	$4.32 - $7.04
Q3 2024	527	$4	$5.90	$5.07 - $8.06
Q2 2023	2,550	$9	$4.10	$3.19 - $5.13
Q2 2021	1,076	$8	$7.39	$6.22 - $9.23