ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,643 Value ($000) $698 Avg Close $5.57 Range $4.71 - $6.73
Q1 2025
Shares 73,679 Value ($000) $362 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 140,467 Value ($000) $712 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 29,953 Value ($000) $206 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 60,123 Value ($000) $446 Avg Close $7.03 Range $5.76 - $9.33
Q4 2023
Shares 11,976 Value ($000) $74 Avg Close $4.49 Range $3.16 - $6.75
Q1 2023
Shares 24,206 Value ($000) $116 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 102,455 Value ($000) $292 Avg Close $1.69 Range $1.16 - $2.86
Q4 2021
Shares 31,660 Value ($000) $35 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 20,523 Value ($000) $27 Avg Close $2.67 Range $1.25 - $8.25
Q1 2021
Shares 17,072 Value ($000) $113 Avg Close $6.86 Range $5.91 - $7.86