ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,470 Value ($000) $1,163 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 37,600 Value ($000) $207 Avg Close $5.43 Range $3.80 - $6.78
Q3 2024
Shares 298,761 Value ($000) $2,058 Avg Close $5.90 Range $5.07 - $8.06
Q1 2024
Shares 205,241 Value ($000) $1,498 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 10,118 Value ($000) $63 Avg Close $4.49 Range $3.16 - $6.75
Q2 2023
Shares 27,763 Value ($000) $94 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 1,006,889 Value ($000) $4,823 Avg Close $3.37 Range $2.63 - $4.94
Q3 2021
Shares 39,500 Value ($000) $52 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 11,288 Value ($000) $86 Avg Close $7.39 Range $6.22 - $9.23