ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

AIGH Capital Management LLC's Holding History (CIK: 0001835943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150,000 Value ($000) $6,705 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 198,500 Value ($000) $1,094 Avg Close $5.43 Range $3.80 - $6.78

Q3 2022

Shares 1,487,476 Value ($000) $1,770 Avg Close $0.95 Range $0.57 - $1.48

Q2 2022

Shares 3,773,421 Value ($000) $2,226 Avg Close $0.74 Range $0.49 - $1.38

Q1 2022

Shares 3,114,602 Value ($000) $3,333 Avg Close $0.89 Range $0.58 - $1.20

Q4 2021

Shares 2,401,807 Value ($000) $2,642 Avg Close $1.19 Range $0.82 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150,000	$6,705	$5.57	$4.71 - $6.73
Q3 2025	198,500	$1,094	$5.43	$3.80 - $6.78
Q3 2022	1,487,476	$1,770	$0.95	$0.57 - $1.48
Q2 2022	3,773,421	$2,226	$0.74	$0.49 - $1.38
Q1 2022	3,114,602	$3,333	$0.89	$0.58 - $1.20
Q4 2021	2,401,807	$2,642	$1.19	$0.82 - $1.92