ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 689,364 Value ($000) $3,495 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 689,364 Value ($000) $4,750 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 598,000 Value ($000) $4,431 Avg Close $7.03 Range $5.76 - $9.33

Q1 2024

Shares 350,000 Value ($000) $2,555 Avg Close $8.55 Range $5.92 - $10.13

Q4 2023

Shares 350,000 Value ($000) $2,170 Avg Close $4.49 Range $3.16 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	689,364	$3,495	$5.52	$4.32 - $7.04
Q3 2024	689,364	$4,750	$5.90	$5.07 - $8.06
Q2 2024	598,000	$4,431	$7.03	$5.76 - $9.33
Q1 2024	350,000	$2,555	$8.55	$5.92 - $10.13
Q4 2023	350,000	$2,170	$4.49	$3.16 - $6.75