ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MONIMUS CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001848831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,734 Value ($000) $1,135 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 202,311 Value ($000) $1,115 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 202,311 Value ($000) $793 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 161,227 Value ($000) $792 Avg Close $5.37 Range $4.67 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,734	$1,135	$5.57	$4.71 - $6.73
Q3 2025	202,311	$1,115	$5.43	$3.80 - $6.78
Q2 2025	202,311	$793	$4.13	$3.21 - $5.64
Q1 2025	161,227	$792	$5.37	$4.67 - $6.55