ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 280,336 Value ($000) $1,099 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 164,173 Value ($000) $806 Avg Close $5.37 Range $4.67 - $6.55

Q3 2023

Shares 272,065 Value ($000) $1,110 Avg Close $3.90 Range $3.26 - $4.97

Q2 2023

Shares 198,049 Value ($000) $671 Avg Close $4.10 Range $3.19 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	280,336	$1,099	$4.13	$3.21 - $5.64
Q1 2025	164,173	$806	$5.37	$4.67 - $6.55
Q3 2023	272,065	$1,110	$3.90	$3.26 - $4.97
Q2 2023	198,049	$671	$4.10	$3.19 - $5.13