ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,164,549 Value ($000) $30,109 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 5,174,953 Value ($000) $28,514 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 3,489,944 Value ($000) $13,681 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 3,408,445 Value ($000) $16,735 Avg Close $5.37 Range $4.67 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,164,549	$30,109	$5.57	$4.71 - $6.73
Q3 2025	5,174,953	$28,514	$5.43	$3.80 - $6.78
Q2 2025	3,489,944	$13,681	$4.13	$3.21 - $5.64
Q1 2025	3,408,445	$16,735	$5.37	$4.67 - $6.55