ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,000 Value ($000) $34 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 7,000 Value ($000) $35 Avg Close $5.52 Range $4.32 - $7.04
Q2 2024
Shares 8,000 Value ($000) $59 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 8,750 Value ($000) $64 Avg Close $8.55 Range $5.92 - $10.13
Q3 2023
Shares 7,000 Value ($000) $29 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 7,000 Value ($000) $24 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 4,000 Value ($000) $19 Avg Close $3.37 Range $2.63 - $4.94
Q2 2021
Shares 100 Value ($000) $1 Avg Close $7.39 Range $6.22 - $9.23