ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 115,247 Value ($000) $566 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 116,956 Value ($000) $593 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 124,256 Value ($000) $856 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 125,022 Value ($000) $926 Avg Close $7.03 Range $5.76 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	115,247	$566	$5.37	$4.67 - $6.55
Q4 2024	116,956	$593	$5.52	$4.32 - $7.04
Q3 2024	124,256	$856	$5.90	$5.07 - $8.06
Q2 2024	125,022	$926	$7.03	$5.76 - $9.33