ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,788 Value ($000) $63 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 11,340 Value ($000) $62 Avg Close $5.43 Range $3.80 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,788	$63	$5.57	$4.71 - $6.73
Q3 2025	11,340	$62	$5.43	$3.80 - $6.78