ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,110 Value ($000) $148 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 30,738 Value ($000) $156 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 46,282 Value ($000) $319 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 40,392 Value ($000) $299 Avg Close $7.03 Range $5.76 - $9.33

Q1 2024

Shares 42,083 Value ($000) $307 Avg Close $8.55 Range $5.92 - $10.13

Q4 2023

Shares 15,020 Value ($000) $93 Avg Close $4.49 Range $3.16 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,110	$148	$5.37	$4.67 - $6.55
Q4 2024	30,738	$156	$5.52	$4.32 - $7.04
Q3 2024	46,282	$319	$5.90	$5.07 - $8.06
Q2 2024	40,392	$299	$7.03	$5.76 - $9.33
Q1 2024	42,083	$307	$8.55	$5.92 - $10.13
Q4 2023	15,020	$93	$4.49	$3.16 - $6.75