ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 915,130 Value ($000) $3,587 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 490,743 Value ($000) $2,410 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 31,035 Value ($000) $157 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 6,400 Value ($000) $44 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 70,000 Value ($000) $519 Avg Close $7.03 Range $5.76 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	915,130	$3,587	$4.13	$3.21 - $5.64
Q1 2025	490,743	$2,410	$5.37	$4.67 - $6.55
Q4 2024	31,035	$157	$5.52	$4.32 - $7.04
Q3 2024	6,400	$44	$5.90	$5.07 - $8.06
Q2 2024	70,000	$519	$7.03	$5.76 - $9.33