ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,653 Value ($000) $103 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 95,113 Value ($000) $373 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 31,686 Value ($000) $156 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 33,323 Value ($000) $169 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 16,399 Value ($000) $113 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 1,657 Value ($000) $12 Avg Close $7.03 Range $5.76 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,653	$103	$5.43	$3.80 - $6.78
Q2 2025	95,113	$373	$4.13	$3.21 - $5.64
Q1 2025	31,686	$156	$5.37	$4.67 - $6.55
Q4 2024	33,323	$169	$5.52	$4.32 - $7.04
Q3 2024	16,399	$113	$5.90	$5.07 - $8.06
Q2 2024	1,657	$12	$7.03	$5.76 - $9.33