ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,133 Value ($000) $4,076 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 401,755 Value ($000) $2,214 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 157,391 Value ($000) $617 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 16,061 Value ($000) $79 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 16,331 Value ($000) $83 Avg Close $5.52 Range $4.32 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,133	$4,076	$5.57	$4.71 - $6.73
Q3 2025	401,755	$2,214	$5.43	$3.80 - $6.78
Q2 2025	157,391	$617	$4.13	$3.21 - $5.64
Q1 2025	16,061	$79	$5.37	$4.67 - $6.55
Q4 2024	16,331	$83	$5.52	$4.32 - $7.04