ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,139,105 Value ($000) $123,241 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 20,823,580 Value ($000) $114,738 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 20,747,853 Value ($000) $81,332 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 17,948,653 Value ($000) $88,128 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 18,521,477 Value ($000) $93,904 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 17,826,935 Value ($000) $122,828 Avg Close $5.90 Range $5.07 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,139,105	$123,241	$5.57	$4.71 - $6.73
Q3 2025	20,823,580	$114,738	$5.43	$3.80 - $6.78
Q2 2025	20,747,853	$81,332	$4.13	$3.21 - $5.64
Q1 2025	17,948,653	$88,128	$5.37	$4.67 - $6.55
Q4 2024	18,521,477	$93,904	$5.52	$4.32 - $7.04
Q3 2024	17,826,935	$122,828	$5.90	$5.07 - $8.06