ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 250 Value ($000) $1 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 250 Value ($000) $1 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 250 Value ($000) $1 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 250 Value ($000) $2 Avg Close $5.90 Range $5.07 - $8.06

Q1 2024

Shares 750 Value ($000) $5 Avg Close $8.55 Range $5.92 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	250	$1	$4.13	$3.21 - $5.64
Q1 2025	250	$1	$5.37	$4.67 - $6.55
Q4 2024	250	$1	$5.52	$4.32 - $7.04
Q3 2024	250	$2	$5.90	$5.07 - $8.06
Q1 2024	750	$5	$8.55	$5.92 - $10.13