ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,211 Value ($000) $380 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 65,211 Value ($000) $359 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 51,874 Value ($000) $203 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 51,874 Value ($000) $255 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 51,874 Value ($000) $263 Avg Close $5.52 Range $4.32 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,211	$380	$5.57	$4.71 - $6.73
Q3 2025	65,211	$359	$5.43	$3.80 - $6.78
Q2 2025	51,874	$203	$4.13	$3.21 - $5.64
Q1 2025	51,874	$255	$5.37	$4.67 - $6.55
Q4 2024	51,874	$263	$5.52	$4.32 - $7.04