ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,774 Value ($000) $28 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 5,185 Value ($000) $29 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 6,064 Value ($000) $24 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 6,064 Value ($000) $30 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 4,973 Value ($000) $25 Avg Close $5.52 Range $4.32 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,774	$28	$5.57	$4.71 - $6.73
Q3 2025	5,185	$29	$5.43	$3.80 - $6.78
Q2 2025	6,064	$24	$4.13	$3.21 - $5.64
Q1 2025	6,064	$30	$5.37	$4.67 - $6.55
Q4 2024	4,973	$25	$5.52	$4.32 - $7.04