ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,609 Value ($000) $2,027 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 345,077 Value ($000) $1,901 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 322,520 Value ($000) $1,264 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 424,718 Value ($000) $2,085 Avg Close $5.37 Range $4.67 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,609	$2,027	$5.57	$4.71 - $6.73
Q3 2025	345,077	$1,901	$5.43	$3.80 - $6.78
Q2 2025	322,520	$1,264	$4.13	$3.21 - $5.64
Q1 2025	424,718	$2,085	$5.37	$4.67 - $6.55