ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,758 Value ($000) $1,067 Avg Close $20.40 Range $12.89 - $26.40

Q1 2024

Shares 73,498 Value ($000) $1,388 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 75,187 Value ($000) $1,436 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 75,968 Value ($000) $1,364 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 75,991 Value ($000) $1,543 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 77,911 Value ($000) $1,421 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 651,512 Value ($000) $13,473 Avg Close $27.52 Range $19.31 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,758	$1,067	$20.40	$12.89 - $26.40
Q1 2024	73,498	$1,388	$17.29	$14.62 - $20.31
Q4 2023	75,187	$1,436	$15.98	$12.95 - $19.67
Q3 2023	75,968	$1,364	$20.09	$17.25 - $25.47
Q2 2023	75,991	$1,543	$19.04	$16.91 - $22.51
Q1 2023	77,911	$1,421	$19.11	$15.70 - $23.63
Q4 2022	651,512	$13,473	$27.52	$19.31 - $36.13