ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,014 Value ($000) $548 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 29,266 Value ($000) $559 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 28,985 Value ($000) $520 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 28,318 Value ($000) $575 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 28,087 Value ($000) $512 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 27,967 Value ($000) $578 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 28,176 Value ($000) $737 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 27,477 Value ($000) $696 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 22,258 Value ($000) $702 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 23,823 Value ($000) $964 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 24,797 Value ($000) $865 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 25,386 Value ($000) $697 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 24,567 Value ($000) $690 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 24,502 Value ($000) $636 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 25,205 Value ($000) $432 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 20,138 Value ($000) $498 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 19,219 Value ($000) $267 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 20,328 Value ($000) $205 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 20,500 Value ($000) $187 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 20,050 Value ($000) $159 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 20,013 Value ($000) $250 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 20,663 Value ($000) $223 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 6,160 Value ($000) $86 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 3,366 Value ($000) $41 Avg Close $15.69 Range $11.73 - $17.60