ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,356 Value ($000) $294 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 12,169 Value ($000) $165 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 10,057 Value ($000) $82 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 9,572 Value ($000) $75 Avg Close $11.59 Range $7.56 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,356	$294	$20.40	$12.89 - $26.40
Q3 2025	12,169	$165	$10.40	$7.92 - $13.63
Q2 2025	10,057	$82	$8.54	$6.50 - $10.68
Q1 2025	9,572	$75	$11.59	$7.56 - $15.62