ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,755 Value ($000) $1,734 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 63,942 Value ($000) $870 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 60,662 Value ($000) $494 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 52,719 Value ($000) $414 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 43,351 Value ($000) $645 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 43,685 Value ($000) $668 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 42,568 Value ($000) $648 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 40,226 Value ($000) $759 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 79,888 Value ($000) $1,526 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 78,319 Value ($000) $1,406 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 79,800 Value ($000) $1,621 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 539,995 Value ($000) $9,850 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 514,911 Value ($000) $11 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 503,733 Value ($000) $13,177 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 517,192 Value ($000) $13,105 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 435,793 Value ($000) $13,753 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 268,412 Value ($000) $10,863 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 269,359 Value ($000) $9,392 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 273,733 Value ($000) $7,517 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 378,023 Value ($000) $10,615 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 497,142 Value ($000) $12,905 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 439,858 Value ($000) $7,658 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 411,049 Value ($000) $10,169 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 388,064 Value ($000) $5,386 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 468,364 Value ($000) $4,730 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 511,364 Value ($000) $4,654 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 515,262 Value ($000) $3,983 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 488,553 Value ($000) $6,102 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 492,813 Value ($000) $5,308 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 472,072 Value ($000) $6,581 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 256,538 Value ($000) $3,140 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 1,100 Value ($000) $17 Avg Close $16.66 Range $14.81 - $22.10