ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $36 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,487 Value ($000) $20 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 954 Value ($000) $8 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 911 Value ($000) $7 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 286 Value ($000) $4 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 466 Value ($000) $7 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 442 Value ($000) $7 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 137 Value ($000) $3 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 23 Value ($000) $0 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 54 Value ($000) $1 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 204 Value ($000) $4 Avg Close $19.04 Range $16.91 - $22.51
Q4 2022
Shares 665 Value ($000) $14 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 665 Value ($000) $17 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 665 Value ($000) $17 Avg Close $24.49 Range $16.74 - $39.75