ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $9 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 377 Value ($000) $5 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 17,983 Value ($000) $146 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 19,756 Value ($000) $155 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 6,887 Value ($000) $103 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 272 Value ($000) $4 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 2,062 Value ($000) $31 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 709 Value ($000) $13 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 8,661 Value ($000) $165 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 1,910 Value ($000) $34 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 1,911 Value ($000) $39 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 1,375 Value ($000) $25 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 1,047 Value ($000) $22 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 500 Value ($000) $13 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 469 Value ($000) $12 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 568 Value ($000) $18 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 291 Value ($000) $12 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 543 Value ($000) $19 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 99 Value ($000) $3 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 99 Value ($000) $3 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 99 Value ($000) $3 Avg Close $24.20 Range $16.69 - $33.10
Q2 2020
Shares 44 Value ($000) $1 Avg Close $26.99 Range $12.07 - $37.41
Q2 2019
Shares 2,891 Value ($000) $23 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 2,891 Value ($000) $36 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 2,246 Value ($000) $25 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 2,126 Value ($000) $30 Avg Close $12.75 Range $10.80 - $16.06