ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,818 Value ($000) $23,849 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,360,781 Value ($000) $18,507 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 497,619 Value ($000) $4,051 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 251,571 Value ($000) $1,975 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 160,145 Value ($000) $2,385 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 140,913 Value ($000) $2,155 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 141,522 Value ($000) $2,155 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 149,552 Value ($000) $2,824 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 164,892 Value ($000) $3,149 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 192,811 Value ($000) $3,461 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 188,021 Value ($000) $3,819 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 1,149,218 Value ($000) $20,962 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 139,011 Value ($000) $2,875 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 149,477 Value ($000) $3,910 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 81,988 Value ($000) $2,077 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 137,461 Value ($000) $4,338 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 97,472 Value ($000) $3,945 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 68,670 Value ($000) $2,394 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 36,787 Value ($000) $1,010 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 32,017 Value ($000) $899 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 36,397 Value ($000) $945 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 29,518 Value ($000) $506 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 36,945 Value ($000) $914 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 20,751 Value ($000) $288 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 42,663 Value ($000) $431 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 35,175 Value ($000) $321 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 46,055 Value ($000) $366 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 27,636 Value ($000) $346 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 20,811 Value ($000) $225 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 2,571 Value ($000) $36 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 680 Value ($000) $9 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 2,562 Value ($000) $40 Avg Close $16.66 Range $14.81 - $22.10