ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,649 Value ($000) $1 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 49,342 Value ($000) $1 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 44,369 Value ($000) $0 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 34,071 Value ($000) $0 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 30,948 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 37,213 Value ($000) $1 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 36,498 Value ($000) $1 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 34,764 Value ($000) $1 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 32,858 Value ($000) $1 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 31,213 Value ($000) $1 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 281,620 Value ($000) $6 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 279,530 Value ($000) $5 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 505,747 Value ($000) $10 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 23,899 Value ($000) $626 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 17,701 Value ($000) $449 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 19,437 Value ($000) $613 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 17,815 Value ($000) $721 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 18,584 Value ($000) $648 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 18,623 Value ($000) $511 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 21,235 Value ($000) $596 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 21,244 Value ($000) $551 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 11,402 Value ($000) $195 Avg Close $22.34 Range $16.82 - $26.19
Q4 2018
Shares 387,312 Value ($000) $4,171 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 388,390 Value ($000) $5,414 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 644,090 Value ($000) $7,884 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 655,438 Value ($000) $10,120 Avg Close $16.66 Range $14.81 - $22.10