ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576,969 Value ($000) $109,069 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 3,394,854 Value ($000) $46,170 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 3,630,815 Value ($000) $29,555 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 3,696,479 Value ($000) $29,017 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 2,993,729 Value ($000) $44,577 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 3,011,174 Value ($000) $46,041 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 3,055,056 Value ($000) $46,529 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 4,904,513 Value ($000) $92,597 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 4,239,577 Value ($000) $80,976 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 4,200,024 Value ($000) $75,390 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 4,342,248 Value ($000) $88,191 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 5,496,253 Value ($000) $100,251 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 3,544,283 Value ($000) $73,296 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 4,142,060 Value ($000) $108,356 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 4,435,849 Value ($000) $112,404 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 2,749,919 Value ($000) $86,787 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 2,191,931 Value ($000) $88,707 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 2,331,630 Value ($000) $81,304 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 2,685,701 Value ($000) $73,749 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 2,165,394 Value ($000) $60,804 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 1,822,855 Value ($000) $47,321 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 2,518,468 Value ($000) $43,167 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 1,587,499 Value ($000) $39,275 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 643,537 Value ($000) $8,932 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 640,467 Value ($000) $6,469 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 617,246 Value ($000) $5,617 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 611,113 Value ($000) $4,858 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 541,375 Value ($000) $6,762 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 510,243 Value ($000) $5,495 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 89,862 Value ($000) $1,252 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 64,700 Value ($000) $792 Avg Close $15.69 Range $11.73 - $17.60