ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,258 Value ($000) $26,505 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 118,693 Value ($000) $1,815 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 246,670 Value ($000) $2,008 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 182,731 Value ($000) $1,434 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 113,038 Value ($000) $1,683 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 118,693 Value ($000) $2 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 79,678 Value ($000) $1,213 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 187,871 Value ($000) $3,547 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 202,893 Value ($000) $3,875 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 470,776 Value ($000) $8,450 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 166,093 Value ($000) $3 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 162,451 Value ($000) $3 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 126,038 Value ($000) $3 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 168,710 Value ($000) $4,414 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 35,704 Value ($000) $905 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 30,576 Value ($000) $965 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 57,912 Value ($000) $2,344 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 55,810 Value ($000) $1,947 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 6,057 Value ($000) $166 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 72,571 Value ($000) $2,037 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 46,074 Value ($000) $1,197 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 57,985 Value ($000) $995 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 52,149 Value ($000) $1,290 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 14,914 Value ($000) $207 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 37,237 Value ($000) $376 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 22,213 Value ($000) $203 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 50,605 Value ($000) $402 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 10,471 Value ($000) $131 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 1,600 Value ($000) $17 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 5,626 Value ($000) $78 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 3,255 Value ($000) $41 Avg Close $15.69 Range $11.73 - $17.60