ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,178 Value ($000) $27,051 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 2,296,021 Value ($000) $31,226 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 2,573,294 Value ($000) $20,947 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 4,456,846 Value ($000) $34,986 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 4,052,521 Value ($000) $60,342 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 4,467,557 Value ($000) $68,309 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 4,180,791 Value ($000) $63,673 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 4,779,269 Value ($000) $90,233 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 4,728,782 Value ($000) $90,320 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 4,780,052 Value ($000) $85,802 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 4,557,772 Value ($000) $92,568 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 3,309,836 Value ($000) $60,371 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 3,315,812 Value ($000) $68,571 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 3,355,248 Value ($000) $87,773 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 3,321,156 Value ($000) $84,158 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 3,320,514 Value ($000) $104,795 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 3,193,396 Value ($000) $129,237 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 3,091,165 Value ($000) $107,789 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 3,091,165 Value ($000) $84,883 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 2,233,660 Value ($000) $62,721 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 2,233,660 Value ($000) $57,986 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 2,350,942 Value ($000) $40,295 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 2,705,575 Value ($000) $66,936 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 79,630 Value ($000) $1,105 Avg Close $12.44 Range $8.55 - $20.40
Q2 2019
Shares 60 Value ($000) $0 Avg Close $10.01 Range $7.15 - $13.66