ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 36,441 Value ($000) $1,001 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 57,307 Value ($000) $1,609 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 428 Value ($000) $11 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 310 Value ($000) $5 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 184 Value ($000) $5 Avg Close $26.99 Range $12.07 - $37.41
Q3 2018
Shares 53,286 Value ($000) $743 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 53,286 Value ($000) $652 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 53,286 Value ($000) $823 Avg Close $16.66 Range $14.81 - $22.10