ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,295 Value ($000) $245 Avg Close $20.40 Range $12.89 - $26.40

Q1 2022

Shares 45,343 Value ($000) $1,431 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 50,159 Value ($000) $2,030 Avg Close $38.79 Range $30.90 - $49.10

Q2 2020

Shares 11,938 Value ($000) $295 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,295	$245	$20.40	$12.89 - $26.40
Q1 2022	45,343	$1,431	$33.51	$28.09 - $42.05
Q4 2021	50,159	$2,030	$38.79	$30.90 - $49.10
Q2 2020	11,938	$295	$26.99	$12.07 - $37.41