ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524,157 Value ($000) $36,317 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 1,502,463 Value ($000) $20,432 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 1,659,879 Value ($000) $13,511 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 1,722,083 Value ($000) $13,520 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 1,702,302 Value ($000) $25,348 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 1,523,951 Value ($000) $23,301 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 1,479,627 Value ($000) $22,535 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 1,621,409 Value ($000) $30,612 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 1,594,609 Value ($000) $30,459 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 1,436,515 Value ($000) $25,786 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 1,139,480 Value ($000) $23,141 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 1,307,077 Value ($000) $23,839 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 994,190 Value ($000) $21 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 680,094 Value ($000) $17,791 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 320,755 Value ($000) $8,125 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 437,969 Value ($000) $13,826 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 247,442 Value ($000) $10,016 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 38,899 Value ($000) $1,356 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 34,800 Value ($000) $956 Avg Close $28.56 Range $22.36 - $36.44

Q4 2020

Shares 198,754 Value ($000) $5,162 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 323,038 Value ($000) $5,537 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 233,744 Value ($000) $5,783 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 234,653 Value ($000) $3,257 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 188,716 Value ($000) $1,906 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 68,060 Value ($000) $619 Avg Close $8.03 Range $6.30 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524,157	$36,317	$20.40	$12.89 - $26.40
Q3 2025	1,502,463	$20,432	$10.40	$7.92 - $13.63
Q2 2025	1,659,879	$13,511	$8.54	$6.50 - $10.68
Q1 2025	1,722,083	$13,520	$11.59	$7.56 - $15.62
Q4 2024	1,702,302	$25,348	$16.33	$14.15 - $18.98
Q3 2024	1,523,951	$23,301	$15.77	$13.52 - $18.75
Q2 2024	1,479,627	$22,535	$16.14	$14.10 - $18.85
Q1 2024	1,621,409	$30,612	$17.29	$14.62 - $20.31
Q4 2023	1,594,609	$30,459	$15.98	$12.95 - $19.67
Q3 2023	1,436,515	$25,786	$20.09	$17.25 - $25.47
Q2 2023	1,139,480	$23,141	$19.04	$16.91 - $22.51
Q1 2023	1,307,077	$23,839	$19.11	$15.70 - $23.63
Q4 2022	994,190	$21	$27.52	$19.31 - $36.13
Q3 2022	680,094	$17,791	$26.45	$23.13 - $30.57
Q2 2022	320,755	$8,125	$24.49	$16.74 - $39.75
Q1 2022	437,969	$13,826	$33.51	$28.09 - $42.05
Q4 2021	247,442	$10,016	$38.79	$30.90 - $49.10
Q3 2021	38,899	$1,356	$31.12	$26.60 - $38.00
Q2 2021	34,800	$956	$28.56	$22.36 - $36.44
Q4 2020	198,754	$5,162	$24.20	$16.69 - $33.10
Q3 2020	323,038	$5,537	$22.34	$16.82 - $26.19
Q2 2020	233,744	$5,783	$26.99	$12.07 - $37.41
Q1 2020	234,653	$3,257	$12.44	$8.55 - $20.40
Q4 2019	188,716	$1,906	$8.41	$7.19 - $10.96
Q3 2019	68,060	$619	$8.03	$6.30 - $10.34